시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 7,120 | 230 | + 3.34% | 123,293 | 886 |
15:19 | 7,120 | 230 | + 3.34% | 123,206 | 885 |
15:18 | 7,110 | 220 | + 3.19% | 123,095 | 884 |
15:15 | 7,110 | 220 | + 3.19% | 123,067 | 884 |
15:12 | 7,110 | 220 | + 3.19% | 122,865 | 883 |
15:10 | 7,070 | 180 | + 2.61% | 122,863 | 883 |
15:08 | 7,080 | 190 | + 2.76% | 122,824 | 882 |
15:07 | 7,120 | 230 | + 3.34% | 122,794 | 882 |
15:05 | 7,080 | 190 | + 2.76% | 122,782 | 882 |
15:04 | 7,120 | 230 | + 3.34% | 122,647 | 881 |