시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	5,320	10	- 0.19%	5,294	28
12:02	5,310	20	- 0.38%	5,292	28
11:53	5,320	10	- 0.19%	5,081	27
11:52	5,320	10	- 0.19%	5,076	27
11:51	5,310	20	- 0.38%	5,075	27
11:49	5,320	10	- 0.19%	4,824	26
11:48	5,320	10	- 0.19%	4,804	26
11:45	5,320	10	- 0.19%	4,800	26
11:43	5,320	10	- 0.19%	4,797	26
11:36	5,320	10	- 0.19%	4,794	25