시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	5,320	10	- 0.19%	6,314	34
12:39	5,290	40	- 0.75%	6,313	34
12:36	5,320	10	- 0.19%	5,313	28
12:34	5,320	10	- 0.19%	5,312	28
12:33	5,320	10	- 0.19%	5,310	28
12:30	5,320	10	- 0.19%	5,309	28
12:16	5,320	10	- 0.19%	5,307	28
12:09	5,320	10	- 0.19%	5,303	28
12:08	5,300	30	- 0.56%	5,298	28
12:06	5,320	10	- 0.19%	5,297	28