시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	5,300	30	- 0.56%	7,170	38
13:04	5,300	30	- 0.56%	7,070	38
13:02	5,310	20	- 0.38%	6,532	35
13:01	5,310	20	- 0.38%	6,480	34
13:00	5,310	20	- 0.38%	6,479	34
12:57	5,310	20	- 0.38%	6,386	34
12:55	5,310	20	- 0.38%	6,385	34
12:53	5,310	20	- 0.38%	6,384	34
12:42	5,320	10	- 0.19%	6,354	34
12:41	5,300	30	- 0.56%	6,352	34