시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	5,300	30	- 0.56%	7,756	41
13:21	5,300	30	- 0.56%	7,755	41
13:19	5,300	30	- 0.56%	7,705	41
13:18	5,300	30	- 0.56%	7,699	41
13:15	5,300	30	- 0.56%	7,689	41
13:14	5,300	30	- 0.56%	7,638	41
13:13	5,310	20	- 0.38%	7,199	38
13:12	5,300	30	- 0.56%	7,193	38
13:10	5,300	30	- 0.56%	7,175	38
13:06	5,310	20	- 0.38%	7,171	38