시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	5,260	70	- 1.31%	10,256	54
13:35	5,250	80	- 1.50%	10,111	54
13:34	5,300	30	- 0.56%	9,604	51
13:33	5,310	20	- 0.38%	8,192	44
13:32	5,290	40	- 0.75%	8,169	43
13:31	5,290	40	- 0.75%	8,105	43
13:30	5,300	30	- 0.56%	8,076	43
13:29	5,310	20	- 0.38%	8,002	43
13:26	5,310	20	- 0.38%	7,957	42
13:25	5,300	30	- 0.56%	7,956	42