시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	5,290	40	- 0.75%	12,325	65
14:38	5,290	40	- 0.75%	12,300	65
14:32	5,290	40	- 0.75%	12,276	65
14:31	5,270	60	- 1.13%	12,274	65
14:30	5,290	40	- 0.75%	12,235	65
14:29	5,280	50	- 0.94%	12,234	65
14:27	5,290	40	- 0.75%	12,134	64
14:16	5,300	30	- 0.56%	11,553	61
14:07	5,300	30	- 0.56%	11,538	61
14:06	5,300	30	- 0.56%	11,514	61