시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	5,280	50	- 0.94%	14,713	78
15:04	5,280	50	- 0.94%	14,562	77
15:02	5,280	50	- 0.94%	14,462	77
15:00	5,280	50	- 0.94%	14,419	76
14:52	5,280	50	- 0.94%	14,119	75
14:51	5,280	50	- 0.94%	14,079	75
14:50	5,260	70	- 1.31%	14,077	75
14:49	5,260	70	- 1.31%	13,777	73
14:47	5,290	40	- 0.75%	12,353	65
14:46	5,290	40	- 0.75%	12,328	65