시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	5,340	10	+ 0.19%	1,584	8
09:22	5,330	0	0.00%	1,531	8
09:21	5,330	0	0.00%	1,501	8
09:20	5,330	0	0.00%	1,497	8
09:15	5,340	10	+ 0.19%	1,495	8
09:13	5,340	10	+ 0.19%	1,395	7
09:12	5,340	10	+ 0.19%	1,392	7
09:11	5,340	10	+ 0.19%	1,391	7
09:10	5,330	0	0.00%	1,390	7
09:09	5,320	10	- 0.19%	1,311	7