시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	5,340	10	+ 0.19%	3,232	17
10:03	5,300	30	- 0.56%	3,228	17
09:59	5,340	10	+ 0.19%	1,797	10
09:48	5,340	10	+ 0.19%	1,767	9
09:44	5,340	10	+ 0.19%	1,766	9
09:42	5,340	10	+ 0.19%	1,765	9
09:41	5,340	10	+ 0.19%	1,711	9
09:39	5,340	10	+ 0.19%	1,696	9
09:35	5,340	10	+ 0.19%	1,686	9
09:32	5,340	10	+ 0.19%	1,684	9