시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	5,340	10	+ 0.19%	3,317	18
10:21	5,310	20	- 0.38%	3,316	18
10:20	5,310	20	- 0.38%	3,292	18
10:19	5,340	10	+ 0.19%	3,258	17
10:17	5,340	10	+ 0.19%	3,257	17
10:16	5,340	10	+ 0.19%	3,247	17
10:15	5,340	10	+ 0.19%	3,245	17
10:11	5,340	10	+ 0.19%	3,239	17
10:08	5,300	30	- 0.56%	3,237	17
10:06	5,340	10	+ 0.19%	3,236	17