시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	5,320	10	- 0.19%	4,241	23
10:52	5,320	10	- 0.19%	4,239	23
10:48	5,320	10	- 0.19%	4,228	22
10:47	5,320	10	- 0.19%	4,223	22
10:46	5,320	10	- 0.19%	4,222	22
10:44	5,310	20	- 0.38%	4,191	22
10:43	5,320	10	- 0.19%	4,170	22
10:41	5,290	40	- 0.75%	4,169	22
10:32	5,330	0	0.00%	3,330	18
10:30	5,330	0	0.00%	3,322	18