시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	5,320	10	- 0.19%	4,789	25
11:25	5,320	10	- 0.19%	4,779	25
11:22	5,320	10	- 0.19%	4,769	25
11:21	5,310	20	- 0.38%	4,766	25
11:19	5,300	30	- 0.56%	4,556	24
11:18	5,300	30	- 0.56%	4,554	24
11:17	5,300	30	- 0.56%	4,403	23
11:15	5,300	30	- 0.56%	4,402	23
11:12	5,310	20	- 0.38%	4,279	23
11:11	5,320	10	- 0.19%	4,251	23