시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,290	40	- 0.75%	23,049	122
15:19	5,290	40	- 0.75%	22,628	120
15:18	5,260	70	- 1.31%	18,496	98
15:17	5,260	70	- 1.31%	18,494	98
15:16	5,260	70	- 1.31%	18,270	97
15:15	5,260	70	- 1.31%	18,269	97
15:13	5,260	70	- 1.31%	18,244	96
15:12	5,280	50	- 0.94%	14,999	79
15:10	5,280	50	- 0.94%	14,986	79
15:09	5,280	50	- 0.94%	14,925	79