시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,544	24	+ 1.58%	1,374	2
09:37	1,522	2	+ 0.13%	1,373	2
09:35	1,522	2	+ 0.13%	1,371	2
09:33	1,544	24	+ 1.58%	1,323	2
09:31	1,544	24	+ 1.58%	1,322	2
09:21	1,544	24	+ 1.58%	1,321	2
09:13	1,557	37	+ 2.43%	1,297	2
09:12	1,557	37	+ 2.43%	1,296	2
09:11	1,559	39	+ 2.57%	1,293	2
09:07	1,524	4	+ 0.26%	1,288	2