시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,510	10	- 0.66%	3,730	6
10:09	1,521	1	+ 0.07%	3,590	5
10:07	1,544	24	+ 1.58%	3,490	5
10:05	1,517	3	- 0.20%	1,967	3
10:04	1,516	4	- 0.26%	1,966	3
09:58	1,517	3	- 0.20%	1,866	3
09:55	1,517	3	- 0.20%	1,766	3
09:53	1,516	4	- 0.26%	1,566	2
09:50	1,517	3	- 0.20%	1,466	2
09:48	1,520	0	0.00%	1,428	2