시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,527	7	+ 0.46%	7,175	11
10:32	1,515	5	- 0.33%	7,174	11
10:29	1,515	5	- 0.33%	7,155	11
10:22	1,514	6	- 0.40%	7,020	11
10:21	1,509	11	- 0.72%	6,939	11
10:20	1,544	24	+ 1.58%	6,453	10
10:19	1,544	24	+ 1.58%	6,362	10
10:18	1,544	24	+ 1.58%	6,090	9
10:17	1,538	18	+ 1.18%	5,490	8
10:16	1,509	11	- 0.72%	3,931	6