시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	1,520	0	0.00%	8,584	13
11:24	1,544	24	+ 1.58%	8,384	13
11:23	1,539	19	+ 1.25%	8,118	12
11:22	1,539	19	+ 1.25%	7,920	12
11:21	1,517	3	- 0.20%	7,714	12
11:19	1,511	9	- 0.59%	7,286	11
11:11	1,510	10	- 0.66%	7,285	11
11:10	1,515	5	- 0.33%	7,284	11
10:51	1,522	2	+ 0.13%	7,276	11
10:48	1,515	5	- 0.33%	7,275	11