시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	1,529	9	+ 0.59%	9,452	14
12:36	1,526	6	+ 0.40%	9,451	14
12:31	1,527	7	+ 0.46%	9,416	14
12:26	1,513	7	- 0.46%	9,415	14
12:25	1,534	14	+ 0.92%	9,117	14
12:23	1,532	12	+ 0.79%	9,037	14
12:20	1,532	12	+ 0.79%	9,027	14
12:16	1,512	8	- 0.53%	9,026	14
12:12	1,515	5	- 0.33%	8,590	13
11:44	1,520	0	0.00%	8,589	13