시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,518	2	- 0.13%	10,169	15
13:58	1,518	2	- 0.13%	10,159	15
13:49	1,518	2	- 0.13%	9,972	15
13:46	1,513	7	- 0.46%	9,971	15
13:41	1,520	0	0.00%	9,967	15
13:40	1,513	7	- 0.46%	9,966	15
13:28	1,521	1	+ 0.07%	9,466	14
13:17	1,525	5	+ 0.33%	9,465	14
12:59	1,529	9	+ 0.59%	9,463	14
12:57	1,529	9	+ 0.59%	9,462	14