시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,524	4	+ 0.26%	12,110	18
15:06	1,523	3	+ 0.20%	11,184	17
15:00	1,520	0	0.00%	11,183	17
14:58	1,520	0	0.00%	10,683	16
14:37	1,526	6	+ 0.40%	10,680	16
14:36	1,523	3	+ 0.20%	10,679	16
14:35	1,520	0	0.00%	10,672	16
14:25	1,520	0	0.00%	10,175	15
14:21	1,519	1	- 0.07%	10,171	15
14:07	1,519	1	- 0.07%	10,170	15