시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	21,650	500	- 2.26%	163,688	3,575
13:59	21,650	500	- 2.26%	163,425	3,569
13:58	21,600	550	- 2.48%	163,249	3,566
13:57	21,700	450	- 2.03%	163,011	3,560
13:56	21,600	550	- 2.48%	160,633	3,509
13:55	21,650	500	- 2.26%	160,456	3,505
13:54	21,650	500	- 2.26%	160,367	3,503
13:53	21,600	550	- 2.48%	160,241	3,500
13:52	21,650	500	- 2.26%	160,118	3,498
13:51	21,650	500	- 2.26%	160,028	3,496