시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	21,600	550	- 2.48%	166,066	3,627
14:09	21,650	500	- 2.26%	165,813	3,621
14:08	21,600	550	- 2.48%	165,518	3,615
14:07	21,600	550	- 2.48%	165,410	3,612
14:06	21,650	500	- 2.26%	165,213	3,608
14:05	21,600	550	- 2.48%	165,119	3,606
14:04	21,600	550	- 2.48%	165,061	3,605
14:03	21,650	500	- 2.26%	164,988	3,603
14:02	21,650	500	- 2.26%	164,915	3,602
14:01	21,600	550	- 2.48%	163,841	3,578