시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	21,650	500	- 2.26%	170,172	3,715
14:19	21,650	500	- 2.26%	169,997	3,712
14:18	21,650	500	- 2.26%	169,949	3,711
14:17	21,650	500	- 2.26%	169,839	3,708
14:16	21,650	500	- 2.26%	169,745	3,706
14:15	21,700	450	- 2.03%	169,555	3,702
14:14	21,700	450	- 2.03%	169,489	3,701
14:13	21,700	450	- 2.03%	169,421	3,699
14:12	21,650	500	- 2.26%	168,628	3,682
14:11	21,650	500	- 2.26%	166,355	3,633