시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	21,650	500	- 2.26%	173,201	3,781
14:29	21,650	500	- 2.26%	172,925	3,775
14:28	21,650	500	- 2.26%	172,332	3,762
14:27	21,600	550	- 2.48%	172,253	3,760
14:26	21,600	550	- 2.48%	172,096	3,757
14:25	21,600	550	- 2.48%	171,933	3,754
14:24	21,650	500	- 2.26%	170,664	3,726
14:23	21,650	500	- 2.26%	170,550	3,724
14:22	21,700	450	- 2.03%	170,387	3,720
14:21	21,700	450	- 2.03%	170,290	3,718