시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	21,600	550	- 2.48%	176,980	3,863
14:39	21,650	500	- 2.26%	176,916	3,861
14:38	21,650	500	- 2.26%	176,822	3,859
14:37	21,600	550	- 2.48%	174,383	3,807
14:36	21,600	550	- 2.48%	174,259	3,804
14:35	21,600	550	- 2.48%	173,970	3,798
14:34	21,650	500	- 2.26%	173,859	3,795
14:33	21,600	550	- 2.48%	173,728	3,792
14:32	21,600	550	- 2.48%	173,551	3,789
14:31	21,600	550	- 2.48%	173,460	3,787