시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	21,600	550	- 2.48%	181,511	3,961
14:49	21,600	550	- 2.48%	181,355	3,957
14:48	21,600	550	- 2.48%	181,120	3,952
14:47	21,600	550	- 2.48%	180,457	3,938
14:46	21,600	550	- 2.48%	180,260	3,934
14:45	21,600	550	- 2.48%	180,176	3,932
14:44	21,650	500	- 2.26%	178,955	3,905
14:43	21,650	500	- 2.26%	177,449	3,873
14:42	21,650	500	- 2.26%	177,385	3,871
14:41	21,650	500	- 2.26%	177,248	3,868