시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	22,150	0	0.00%	18,654	417
09:12	22,150	0	0.00%	18,071	404
09:11	22,150	0	0.00%	17,843	399
09:10	22,250	100	+ 0.45%	16,167	362
09:09	22,300	150	+ 0.68%	15,403	345
09:08	22,300	150	+ 0.68%	15,337	343
09:07	22,350	200	+ 0.90%	14,754	330
09:06	22,350	200	+ 0.90%	14,465	324
09:05	22,350	200	+ 0.90%	13,525	303
09:04	22,400	250	+ 1.13%	12,881	288