시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	22,150	0	0.00%	20,100	449
09:22	22,200	50	+ 0.23%	20,075	448
09:21	22,200	50	+ 0.23%	19,994	446
09:20	22,200	50	+ 0.23%	19,816	442
09:19	22,150	0	0.00%	19,364	432
09:18	22,150	0	0.00%	19,266	430
09:17	22,150	0	0.00%	19,110	427
09:16	22,150	0	0.00%	19,104	427
09:15	22,200	50	+ 0.23%	18,852	421
09:14	22,150	0	0.00%	18,790	420