시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	21,950	200	- 0.90%	32,615	724
09:32	21,950	200	- 0.90%	30,332	674
09:31	21,950	200	- 0.90%	28,717	639
09:30	22,000	150	- 0.68%	26,344	586
09:29	22,000	150	- 0.68%	24,781	552
09:28	22,050	100	- 0.45%	23,397	522
09:27	22,050	100	- 0.45%	23,212	517
09:26	22,050	100	- 0.45%	23,050	514
09:25	22,050	100	- 0.45%	22,550	503
09:24	22,150	0	0.00%	20,184	451