시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	21,750	400	- 1.81%	57,785	1,273
09:42	21,800	350	- 1.58%	56,156	1,237
09:41	21,700	450	- 2.03%	54,017	1,191
09:40	21,750	400	- 1.81%	52,268	1,153
09:39	21,800	350	- 1.58%	50,405	1,112
09:38	21,750	400	- 1.81%	48,686	1,075
09:37	21,800	350	- 1.58%	46,081	1,018
09:36	21,750	400	- 1.81%	44,232	978
09:35	21,850	300	- 1.35%	36,295	805
09:34	21,850	300	- 1.35%	34,576	767