시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	22,000	150	- 0.68%	67,347	1,481
09:52	21,950	200	- 0.90%	67,260	1,479
09:51	21,900	250	- 1.13%	66,137	1,455
09:50	21,900	250	- 1.13%	65,926	1,450
09:49	21,900	250	- 1.13%	65,676	1,445
09:48	21,850	300	- 1.35%	65,244	1,435
09:47	21,850	300	- 1.35%	64,745	1,424
09:46	21,850	300	- 1.35%	64,469	1,418
09:45	21,750	400	- 1.81%	62,851	1,383
09:44	21,800	350	- 1.58%	61,793	1,360