시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	22,000	150	- 0.68%	69,272	1,524
10:04	22,050	100	- 0.45%	69,233	1,523
10:03	22,000	150	- 0.68%	68,998	1,518
10:02	22,000	150	- 0.68%	68,929	1,516
10:01	22,000	150	- 0.68%	68,834	1,514
09:59	22,000	150	- 0.68%	68,729	1,512
09:58	22,050	100	- 0.45%	68,665	1,510
09:56	22,000	150	- 0.68%	68,620	1,509
09:55	22,000	150	- 0.68%	68,600	1,509
09:54	22,000	150	- 0.68%	68,545	1,508