시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	21,950	200	- 0.90%	73,417	1,615
10:18	21,950	200	- 0.90%	73,416	1,615
10:17	21,900	250	- 1.13%	73,124	1,608
10:16	21,850	300	- 1.35%	73,008	1,606
10:15	21,900	250	- 1.13%	72,955	1,605
10:13	22,000	150	- 0.68%	71,161	1,565
10:10	22,000	150	- 0.68%	71,160	1,565
10:09	22,000	150	- 0.68%	71,158	1,565
10:07	22,000	150	- 0.68%	70,963	1,561
10:06	22,000	150	- 0.68%	69,636	1,532