시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	21,900	250	- 1.13%	75,450	1,659
10:29	21,900	250	- 1.13%	75,357	1,657
10:28	21,900	250	- 1.13%	75,288	1,656
10:27	21,950	200	- 0.90%	75,216	1,654
10:26	21,850	300	- 1.35%	74,929	1,648
10:25	21,900	250	- 1.13%	74,841	1,646
10:24	21,850	300	- 1.35%	74,758	1,644
10:22	21,900	250	- 1.13%	74,732	1,644
10:21	21,850	300	- 1.35%	74,721	1,643
10:20	21,900	250	- 1.13%	74,703	1,643