시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	21,600	550	- 2.48%	186,116	4,060
14:59	21,550	600	- 2.71%	186,001	4,057
14:58	21,600	550	- 2.48%	185,667	4,050
14:57	21,600	550	- 2.48%	185,597	4,049
14:56	21,600	550	- 2.48%	184,593	4,027
14:55	21,600	550	- 2.48%	183,673	4,007
14:54	21,600	550	- 2.48%	183,440	4,002
14:53	21,600	550	- 2.48%	183,104	3,995
14:52	21,550	600	- 2.71%	182,943	3,991
14:51	21,600	550	- 2.48%	182,735	3,987