시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	21,800	350	- 1.58%	77,240	1,698
10:39	21,800	350	- 1.58%	77,153	1,696
10:38	21,800	350	- 1.58%	77,074	1,695
10:37	21,850	300	- 1.35%	76,899	1,691
10:36	21,850	300	- 1.35%	76,387	1,680
10:35	21,850	300	- 1.35%	76,222	1,676
10:34	21,900	250	- 1.13%	76,130	1,674
10:33	21,900	250	- 1.13%	75,991	1,671
10:32	21,900	250	- 1.13%	75,616	1,663
10:31	21,950	200	- 0.90%	75,542	1,661