시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	21,800	350	- 1.58%	82,762	1,819
10:49	21,800	350	- 1.58%	79,861	1,756
10:48	21,800	350	- 1.58%	79,692	1,752
10:47	21,850	300	- 1.35%	79,422	1,746
10:46	21,750	400	- 1.81%	78,935	1,735
10:45	21,800	350	- 1.58%	78,852	1,734
10:44	21,800	350	- 1.58%	78,001	1,715
10:43	21,800	350	- 1.58%	77,879	1,712
10:42	21,850	300	- 1.35%	77,657	1,707
10:41	21,850	300	- 1.35%	77,578	1,706