시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	21,800	350	- 1.58%	85,558	1,880
10:59	21,750	400	- 1.81%	85,482	1,878
10:58	21,750	400	- 1.81%	85,300	1,874
10:57	21,800	350	- 1.58%	85,169	1,871
10:56	21,750	400	- 1.81%	85,064	1,869
10:55	21,800	350	- 1.58%	83,376	1,832
10:54	21,750	400	- 1.81%	83,174	1,828
10:53	21,800	350	- 1.58%	83,086	1,826
10:52	21,800	350	- 1.58%	83,007	1,824
10:51	21,800	350	- 1.58%	82,883	1,821