시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	21,800	350	- 1.58%	90,521	1,988
11:09	21,750	400	- 1.81%	90,438	1,986
11:08	21,750	400	- 1.81%	89,277	1,961
11:07	21,750	400	- 1.81%	87,940	1,931
11:06	21,800	350	- 1.58%	87,832	1,929
11:05	21,800	350	- 1.58%	87,616	1,924
11:04	21,750	400	- 1.81%	87,380	1,919
11:03	21,800	350	- 1.58%	86,467	1,899
11:02	21,750	400	- 1.81%	86,339	1,897
11:01	21,750	400	- 1.81%	85,706	1,883