시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	21,750	400	- 1.81%	92,901	2,040
11:19	21,750	400	- 1.81%	92,737	2,036
11:18	21,800	350	- 1.58%	92,544	2,032
11:17	21,800	350	- 1.58%	91,575	2,011
11:16	21,800	350	- 1.58%	91,426	2,007
11:15	21,800	350	- 1.58%	91,277	2,004
11:14	21,850	300	- 1.35%	91,136	2,001
11:13	21,850	300	- 1.35%	90,991	1,998
11:12	21,800	350	- 1.58%	90,833	1,995
11:11	21,800	350	- 1.58%	90,667	1,991