시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	21,750	400	- 1.81%	94,352	2,071
11:29	21,750	400	- 1.81%	94,193	2,068
11:28	21,800	350	- 1.58%	94,040	2,064
11:27	21,750	400	- 1.81%	93,873	2,061
11:26	21,800	350	- 1.58%	93,779	2,059
11:25	21,750	400	- 1.81%	93,571	2,054
11:24	21,800	350	- 1.58%	93,407	2,051
11:23	21,750	400	- 1.81%	93,326	2,049
11:22	21,750	400	- 1.81%	93,174	2,046
11:21	21,750	400	- 1.81%	93,060	2,043