시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	21,800	350	- 1.58%	96,702	2,122
11:39	21,750	400	- 1.81%	96,470	2,117
11:38	21,750	400	- 1.81%	96,418	2,116
11:37	21,750	400	- 1.81%	96,222	2,112
11:36	21,750	400	- 1.81%	96,012	2,107
11:35	21,750	400	- 1.81%	95,903	2,105
11:34	21,750	400	- 1.81%	95,707	2,101
11:33	21,750	400	- 1.81%	95,558	2,097
11:32	21,750	400	- 1.81%	95,392	2,094
11:31	21,750	400	- 1.81%	94,917	2,083