시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	21,750	400	- 1.81%	98,808	2,168
11:49	21,800	350	- 1.58%	98,641	2,164
11:48	21,750	400	- 1.81%	98,347	2,158
11:47	21,750	400	- 1.81%	98,124	2,153
11:46	21,750	400	- 1.81%	97,969	2,150
11:45	21,750	400	- 1.81%	97,802	2,146
11:44	21,750	400	- 1.81%	97,342	2,136
11:43	21,750	400	- 1.81%	97,207	2,133
11:42	21,750	400	- 1.81%	97,007	2,129
11:41	21,800	350	- 1.58%	96,846	2,125