시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	21,650	500	- 2.26%	122,680	2,686
11:59	21,800	350	- 1.58%	100,958	2,215
11:58	21,750	400	- 1.81%	100,785	2,211
11:57	21,800	350	- 1.58%	100,667	2,209
11:56	21,750	400	- 1.81%	100,458	2,204
11:55	21,800	350	- 1.58%	100,310	2,201
11:54	21,800	350	- 1.58%	100,061	2,195
11:53	21,750	400	- 1.81%	99,852	2,191
11:52	21,750	400	- 1.81%	99,722	2,188
11:51	21,800	350	- 1.58%	99,501	2,183