시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	21,700	450	- 2.03%	128,892	2,821
12:09	21,700	450	- 2.03%	128,818	2,819
12:08	21,750	400	- 1.81%	128,643	2,816
12:07	21,750	400	- 1.81%	128,509	2,813
12:06	21,700	450	- 2.03%	128,040	2,803
12:05	21,700	450	- 2.03%	127,745	2,796
12:04	21,700	450	- 2.03%	127,607	2,793
12:03	21,700	450	- 2.03%	127,470	2,790
12:02	21,700	450	- 2.03%	126,671	2,773
12:01	21,750	400	- 1.81%	125,720	2,752