시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	21,600	550	- 2.48%	190,054	4,145
15:09	21,600	550	- 2.48%	189,792	4,139
15:08	21,550	600	- 2.71%	188,901	4,120
15:07	21,600	550	- 2.48%	188,288	4,107
15:06	21,550	600	- 2.71%	188,019	4,101
15:05	21,600	550	- 2.48%	187,836	4,097
15:04	21,600	550	- 2.48%	186,546	4,069
15:03	21,600	550	- 2.48%	186,482	4,068
15:02	21,600	550	- 2.48%	186,421	4,067
15:01	21,600	550	- 2.48%	186,201	4,062