시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	21,750	400	- 1.81%	131,403	2,876
12:19	21,700	450	- 2.03%	131,318	2,874
12:18	21,700	450	- 2.03%	131,080	2,869
12:17	21,700	450	- 2.03%	130,882	2,864
12:16	21,700	450	- 2.03%	130,423	2,854
12:15	21,700	450	- 2.03%	130,151	2,848
12:14	21,700	450	- 2.03%	129,629	2,837
12:13	21,700	450	- 2.03%	129,424	2,833
12:12	21,750	400	- 1.81%	129,323	2,830
12:11	21,700	450	- 2.03%	129,129	2,826