시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	21,750	400	- 1.81%	132,654	2,903
12:29	21,700	450	- 2.03%	132,586	2,901
12:28	21,700	450	- 2.03%	132,528	2,900
12:27	21,750	400	- 1.81%	132,435	2,898
12:26	21,700	450	- 2.03%	132,356	2,896
12:25	21,700	450	- 2.03%	132,254	2,894
12:24	21,750	400	- 1.81%	131,983	2,888
12:23	21,700	450	- 2.03%	131,885	2,886
12:22	21,700	450	- 2.03%	131,683	2,882
12:21	21,700	450	- 2.03%	131,589	2,880