시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	21,700	450	- 2.03%	135,468	2,964
12:39	21,700	450	- 2.03%	135,408	2,962
12:38	21,750	400	- 1.81%	135,344	2,961
12:37	21,750	400	- 1.81%	135,279	2,960
12:36	21,750	400	- 1.81%	135,208	2,958
12:35	21,700	450	- 2.03%	135,137	2,957
12:34	21,700	450	- 2.03%	134,993	2,953
12:33	21,700	450	- 2.03%	134,879	2,951
12:32	21,700	450	- 2.03%	134,838	2,950
12:31	21,700	450	- 2.03%	132,819	2,906